Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.9 | 6.3 | 5.9 | 6.15 | 25 Thousand |
| 28 Mar, 2024 | 5.9 | 6.02 | 5.9 | 6.02 | 145.00 |
| 27 Mar, 2024 | 5.78 | 5.82 | 5.78 | 5.82 | 7453.00 |
| 26 Mar, 2024 | 5.64 | 5.76 | 5.62 | 5.62 | 485.00 |
| 25 Mar, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 112.00 |
| 22 Mar, 2024 | 5.6 | 5.78 | 5.6 | 5.76 | 3181.00 |
| 21 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 566.00 |
| 20 Mar, 2024 | 5.6 | 5.68 | 5.6 | 5.68 | 93.00 |
| 19 Mar, 2024 | 5.6 | 5.68 | 5.6 | 5.68 | 35.00 |
| 18 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 2977.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT