Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.62 | 5.62 | 5.36 | 5.6 | 5862.00 |
| 28 Feb, 2024 | 5.82 | 5.82 | 5.52 | 5.62 | 38.93 Thousand |
| 27 Feb, 2024 | 6.06 | 6.06 | 6.0 | 6.0 | 3797.00 |
| 26 Feb, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 116.00 |
| 23 Feb, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 3.00 |
| 22 Feb, 2024 | 6.0 | 6.22 | 5.92 | 6.22 | 28.14 Thousand |
| 21 Feb, 2024 | 6.0 | 6.1 | 5.8 | 6.0 | 28.85 Thousand |
| 20 Feb, 2024 | 5.92 | 6.12 | 5.92 | 6.12 | 14.21 Thousand |
| 19 Feb, 2024 | 6.32 | 6.32 | 5.8 | 5.98 | 48.17 Thousand |
| 16 Feb, 2024 | 6.3 | 6.62 | 6.3 | 6.5 | 39.46 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT