Hedera Group AB (publ) (HEGR.ST)
SEK 2.82
(0.0%)
SEK 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.84 | 7.88 | 7.7 | 7.88 | 2011.00 |
| 16 Jan, 2024 | 7.7 | 7.86 | 7.7 | 7.86 | 412.00 |
| 15 Jan, 2024 | 7.62 | 7.78 | 7.62 | 7.78 | 155.00 |
| 12 Jan, 2024 | 7.7 | 7.8 | 7.62 | 7.8 | 1757.00 |
| 11 Jan, 2024 | 7.86 | 7.86 | 7.7 | 7.78 | 3705.00 |
| 10 Jan, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 3607.00 |
| 09 Jan, 2024 | 8.0 | 8.0 | 7.88 | 7.88 | 6737.00 |
| 08 Jan, 2024 | 7.84 | 8.0 | 7.8 | 8.0 | 5165.00 |
| 05 Jan, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 817.00 |
| 04 Jan, 2024 | 7.86 | 7.94 | 7.86 | 7.94 | 10.34 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT