Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 16 May, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 910.00 |
| 15 May, 2024 | 5.4 | 5.55 | 5.4 | 5.55 | 11.93 Thousand |
| 14 May, 2024 | 5.5 | 6.05 | 5.5 | 5.5 | 45.39 Thousand |
| 13 May, 2024 | 5.5 | 5.5 | 5.35 | 5.5 | 5079.00 |
| 10 May, 2024 | 5.3 | 6.2 | 5.3 | 5.45 | 119.41 Thousand |
| 08 May, 2024 | 5.75 | 5.75 | 5.0 | 5.25 | 42.49 Thousand |
| 07 May, 2024 | 5.75 | 6.15 | 5.75 | 6.15 | 36.61 Thousand |
| 06 May, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 5504.00 |
| 03 May, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 12.88 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT