Hedera Group AB (publ) (HEGR.ST)
SEK 2.82
(0.0%)
SEK 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.74 | 7.94 | 7.74 | 7.94 | 7268.00 |
| 07 Dec, 2023 | 7.7 | 7.74 | 7.7 | 7.74 | 15.19 Thousand |
| 06 Dec, 2023 | 7.78 | 7.78 | 7.6 | 7.6 | 2817.00 |
| 05 Dec, 2023 | 7.56 | 7.68 | 7.56 | 7.68 | 2083.00 |
| 04 Dec, 2023 | 7.5 | 7.6 | 7.44 | 7.6 | 10.92 Thousand |
| 01 Dec, 2023 | 7.5 | 7.5 | 7.04 | 7.5 | 17.8 Thousand |
| 30 Nov, 2023 | 7.38 | 7.4 | 7.24 | 7.24 | 3703.00 |
| 29 Nov, 2023 | 7.5 | 7.5 | 6.86 | 7.5 | 25.55 Thousand |
| 28 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 26.00 |
| 27 Nov, 2023 | 7.54 | 7.68 | 7.5 | 7.68 | 10.7 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT