Hedera Group AB (publ) (HEGR.ST)
SEK 3.26
(-0.61%)
SEK 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 329.00 |
| 25 Sep, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 2073.00 |
| 24 Sep, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 3158.00 |
| 23 Sep, 2024 | 3.8 | 3.82 | 3.7 | 3.82 | 7509.00 |
| 20 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 19 Sep, 2024 | 3.92 | 3.92 | 3.7 | 3.84 | 12.96 Thousand |
| 18 Sep, 2024 | 3.94 | 4.16 | 3.9 | 3.9 | 22.1 Thousand |
| 17 Sep, 2024 | 3.88 | 3.94 | 3.84 | 3.94 | 27.42 Thousand |
| 16 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 2.00 |
| 13 Sep, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 1050.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT