Hedera Group AB (publ) (HEGR.ST)
SEK 3.26
(-0.61%)
SEK 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.3 | 7.42 | 7.3 | 7.42 | 9710.00 |
| 21 Sep, 2023 | 7.22 | 7.4 | 7.1 | 7.4 | 1121.00 |
| 20 Sep, 2023 | 7.58 | 7.58 | 7.34 | 7.54 | 3775.00 |
| 19 Sep, 2023 | 7.14 | 7.58 | 7.14 | 7.58 | 201.00 |
| 18 Sep, 2023 | 7.5 | 7.58 | 7.5 | 7.58 | 1512.00 |
| 15 Sep, 2023 | 7.3 | 7.3 | 7.1 | 7.28 | 5099.00 |
| 14 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT