Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.8 | 7.86 | 7.62 | 7.8 | 9233.00 |
| 13 Dec, 2023 | 7.98 | 8.0 | 7.8 | 7.8 | 4301.00 |
| 12 Dec, 2023 | 7.82 | 7.98 | 7.82 | 7.82 | 2940.00 |
| 11 Dec, 2023 | 7.8 | 8.1 | 7.8 | 7.82 | 21.21 Thousand |
| 08 Dec, 2023 | 7.74 | 7.94 | 7.74 | 7.94 | 7268.00 |
| 07 Dec, 2023 | 7.7 | 7.74 | 7.7 | 7.74 | 15.19 Thousand |
| 06 Dec, 2023 | 7.78 | 7.78 | 7.6 | 7.6 | 2817.00 |
| 05 Dec, 2023 | 7.56 | 7.68 | 7.56 | 7.68 | 2083.00 |
| 04 Dec, 2023 | 7.5 | 7.6 | 7.44 | 7.6 | 10.92 Thousand |
| 01 Dec, 2023 | 7.5 | 7.5 | 7.04 | 7.5 | 17.8 Thousand |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT