Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.86 | 7.9 | 7.64 | 7.9 | 1334.00 |
| 15 Nov, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 14 Nov, 2023 | 7.82 | 7.88 | 7.66 | 7.66 | 6300.00 |
| 13 Nov, 2023 | 7.94 | 7.94 | 7.7 | 7.7 | 6659.00 |
| 10 Nov, 2023 | 8.06 | 8.06 | 7.44 | 7.72 | 30.84 Thousand |
| 09 Nov, 2023 | 7.02 | 8.18 | 7.02 | 8.14 | 126.63 Thousand |
| 08 Nov, 2023 | 6.62 | 6.62 | 6.6 | 6.62 | 4802.00 |
| 07 Nov, 2023 | 6.46 | 6.86 | 6.46 | 6.86 | 2838.00 |
| 06 Nov, 2023 | 6.48 | 6.7 | 6.46 | 6.68 | 10.73 Thousand |
| 03 Nov, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 4533.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT