Hedera Group AB (publ) (HEGR.ST)
SEK 3.2
(0.0%)
SEK 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.38 | 7.4 | 7.24 | 7.24 | 3703.00 |
| 29 Nov, 2023 | 7.5 | 7.5 | 6.86 | 7.5 | 25.55 Thousand |
| 28 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 26.00 |
| 27 Nov, 2023 | 7.54 | 7.68 | 7.5 | 7.68 | 10.7 Thousand |
| 24 Nov, 2023 | 7.66 | 7.9 | 7.66 | 7.66 | 64.11 Thousand |
| 23 Nov, 2023 | 7.76 | 7.76 | 7.52 | 7.68 | 8189.00 |
| 22 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Nov, 2023 | 7.84 | 7.84 | 7.66 | 7.8 | 4228.00 |
| 20 Nov, 2023 | 7.86 | 7.88 | 7.86 | 7.88 | 116.00 |
| 17 Nov, 2023 | 7.8 | 7.8 | 7.64 | 7.64 | 3924.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT