Hedera Group AB (publ) (HEGR.ST)
SEK 3.26
(-0.61%)
SEK 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.54 | 6.68 | 6.48 | 6.68 | 5121.00 |
| 05 Oct, 2023 | 6.88 | 6.88 | 6.4 | 6.66 | 26.58 Thousand |
| 04 Oct, 2023 | 7.04 | 7.04 | 6.8 | 6.9 | 3965.00 |
| 03 Oct, 2023 | 7.24 | 7.24 | 7.2 | 7.2 | 2608.00 |
| 02 Oct, 2023 | 7.2 | 7.2 | 7.18 | 7.18 | 23.02 Thousand |
| 29 Sep, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 277.00 |
| 28 Sep, 2023 | 7.04 | 7.26 | 7.04 | 7.26 | 1632.00 |
| 27 Sep, 2023 | 7.56 | 7.56 | 7.3 | 7.32 | 2891.00 |
| 26 Sep, 2023 | 7.3 | 7.32 | 7.3 | 7.32 | 2844.00 |
| 25 Sep, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 |
DTZ
NELLY
NXGL
EMAINDIA
VJF
PSAT