Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 21.8 | 21.8 | 19.75 | 20.0 | 7968.00 |
| 02 Oct, 2024 | 22.9 | 23.0 | 21.2 | 21.8 | 5649.00 |
| 01 Oct, 2024 | 21.2 | 21.3 | 19.1 | 21.0 | 3436.00 |
| 30 Sep, 2024 | 21.3 | 22.5 | 20.0 | 21.3 | 2011.00 |
| 27 Sep, 2024 | 22.0 | 22.1 | 20.0 | 21.3 | 5419.00 |
| 26 Sep, 2024 | 22.9 | 22.9 | 21.5 | 21.7 | 5490.00 |
| 25 Sep, 2024 | 22.6 | 22.9 | 21.5 | 22.0 | 5360.00 |
| 24 Sep, 2024 | 22.1 | 22.6 | 21.4 | 22.6 | 4951.00 |
| 23 Sep, 2024 | 22.1 | 22.1 | 21.5 | 22.1 | 1563.00 |
| 20 Sep, 2024 | 23.0 | 24.9 | 22.0 | 22.1 | 3681.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF