Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 14.45 | 14.45 | 14.0 | 14.0 | 66.00 |
| 18 Jun, 2025 | 14.0 | 14.55 | 13.65 | 14.5 | 1194.00 |
| 17 Jun, 2025 | 13.8 | 14.85 | 13.75 | 13.9 | 4603.00 |
| 16 Jun, 2025 | 14.3 | 14.3 | 13.1 | 13.8 | 211.00 |
| 13 Jun, 2025 | 14.45 | 14.45 | 12.7 | 14.3 | 6647.00 |
| 12 Jun, 2025 | 12.95 | 13.55 | 12.65 | 13.35 | 6108.00 |
| 11 Jun, 2025 | 13.0 | 13.2 | 12.5 | 12.85 | 30.67 Thousand |
| 10 Jun, 2025 | 13.1 | 14.15 | 12.1 | 13.5 | 15.3 Thousand |
| 09 Jun, 2025 | 13.55 | 14.1 | 12.8 | 13.6 | 22.35 Thousand |
| 05 Jun, 2025 | 13.3 | 14.15 | 13.3 | 13.9 | 11.39 Thousand |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF