Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13.95 | 14.75 | 13.95 | 14.5 | 761.00 |
| 24 Apr, 2025 | 14.45 | 14.45 | 13.5 | 13.55 | 1630.00 |
| 23 Apr, 2025 | 13.55 | 15.05 | 13.0 | 13.0 | 4936.00 |
| 22 Apr, 2025 | 14.35 | 14.2 | 13.6 | 13.75 | 1205.00 |
| 17 Apr, 2025 | 14.35 | 15.25 | 13.85 | 14.5 | 4003.00 |
| 16 Apr, 2025 | 14.8 | 15.35 | 14.3 | 14.5 | 4154.00 |
| 15 Apr, 2025 | 15.65 | 15.7 | 14.8 | 15.1 | 7501.00 |
| 14 Apr, 2025 | 15.85 | 16.25 | 15.1 | 16.0 | 7210.00 |
| 11 Apr, 2025 | 14.45 | 15.8 | 13.5 | 15.8 | 7352.00 |
| 10 Apr, 2025 | 12.95 | 14.85 | 12.55 | 13.1 | 9716.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF