Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(0.0%)
SEK 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.35 | 15.25 | 13.85 | 14.5 | 4003.00 |
| 15 Apr, 2025 | 15.65 | 15.7 | 14.8 | 15.45 | 6899.00 |
| 14 Apr, 2025 | 15.85 | 16.2 | 15.1 | 15.4 | 6527.00 |
| 11 Apr, 2025 | 14.45 | 15.8 | 13.5 | 15.8 | 7352.00 |
| 10 Apr, 2025 | 12.95 | 14.85 | 12.55 | 13.1 | 9716.00 |
| 09 Apr, 2025 | 13.5 | 14.1 | 11.55 | 13.0 | 4806.00 |
| 08 Apr, 2025 | 14.0 | 14.0 | 12.6 | 13.4 | 18.21 Thousand |
| 07 Apr, 2025 | 14.2 | 14.2 | 12.35 | 14.2 | 10.44 Thousand |
| 04 Apr, 2025 | 15.3 | 16.0 | 14.0 | 14.9 | 1903.00 |
| 03 Apr, 2025 | 15.0 | 16.1 | 14.5 | 15.3 | 3606.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF