Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 14.95 | 14.95 | 14.1 | 14.7 | 4693.00 |
| 02 Jun, 2025 | 13.55 | 13.9 | 13.55 | 13.9 | 102.00 |
| 30 May, 2025 | 13.85 | 14.05 | 13.5 | 14.0 | 3568.00 |
| 28 May, 2025 | 13.95 | 15.1 | 13.8 | 14.15 | 3329.00 |
| 27 May, 2025 | 14.25 | 14.4 | 13.85 | 14.25 | 2851.00 |
| 26 May, 2025 | 14.3 | 14.4 | 13.8 | 14.05 | 3175.00 |
| 23 May, 2025 | 14.7 | 15.45 | 13.8 | 14.0 | 5973.00 |
| 22 May, 2025 | 15.4 | 15.45 | 14.15 | 14.15 | 10.32 Thousand |
| 21 May, 2025 | 14.95 | 15.55 | 14.35 | 15.15 | 13.91 Thousand |
| 20 May, 2025 | 15.2 | 15.7 | 14.5 | 15.0 | 3538.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF