Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 15.2 | 15.7 | 14.5 | 15.0 | 3538.00 |
| 19 May, 2025 | 14.9 | 15.5 | 14.7 | 15.2 | 5280.00 |
| 16 May, 2025 | 15.05 | 15.75 | 14.85 | 15.3 | 12.83 Thousand |
| 15 May, 2025 | 14.35 | 15.0 | 13.85 | 15.0 | 7284.00 |
| 14 May, 2025 | 14.45 | 14.45 | 13.9 | 14.4 | 1458.00 |
| 13 May, 2025 | 14.7 | 14.7 | 13.85 | 14.5 | 2583.00 |
| 12 May, 2025 | 14.35 | 14.35 | 13.4 | 14.05 | 9536.00 |
| 09 May, 2025 | 15.5 | 15.65 | 14.0 | 14.7 | 12.92 Thousand |
| 08 May, 2025 | 15.4 | 15.4 | 14.75 | 15.3 | 6567.00 |
| 07 May, 2025 | 15.1 | 15.65 | 14.9 | 15.45 | 7051.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF