Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.2 | 15.6 | 14.7 | 15.4 | 23.64 Thousand |
| 05 May, 2025 | 15.05 | 15.95 | 14.8 | 15.3 | 9181.00 |
| 02 May, 2025 | 15.45 | 15.5 | 14.55 | 14.8 | 11.97 Thousand |
| 30 Apr, 2025 | 15.6 | 16.15 | 15.2 | 15.8 | 702.00 |
| 29 Apr, 2025 | 14.4 | 16.1 | 13.6 | 15.3 | 25.45 Thousand |
| 28 Apr, 2025 | 14.2 | 14.4 | 13.75 | 14.35 | 6721.00 |
| 25 Apr, 2025 | 13.95 | 14.75 | 13.75 | 14.2 | 3187.00 |
| 24 Apr, 2025 | 14.45 | 14.45 | 13.3 | 13.95 | 3600.00 |
| 23 Apr, 2025 | 13.55 | 15.05 | 13.0 | 14.5 | 7187.00 |
| 22 Apr, 2025 | 13.95 | 14.2 | 13.3 | 13.6 | 5189.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF