Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 15.0 | 16.1 | 14.5 | 15.3 | 3606.00 |
| 02 Apr, 2025 | 15.0 | 15.6 | 14.4 | 15.0 | 6247.00 |
| 01 Apr, 2025 | 14.4 | 15.0 | 13.7 | 15.0 | 2050.00 |
| 31 Mar, 2025 | 13.9 | 14.9 | 13.8 | 14.9 | 3885.00 |
| 28 Mar, 2025 | 14.3 | 14.3 | 13.5 | 13.8 | 5160.00 |
| 27 Mar, 2025 | 15.0 | 15.4 | 14.3 | 14.8 | 2018.00 |
| 26 Mar, 2025 | 15.0 | 15.2 | 13.3 | 14.9 | 1416.00 |
| 25 Mar, 2025 | 14.4 | 15.0 | 14.1 | 15.0 | 1675.00 |
| 24 Mar, 2025 | 13.9 | 14.5 | 13.9 | 14.5 | 3190.00 |
| 21 Mar, 2025 | 13.9 | 14.3 | 13.8 | 13.9 | 5792.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF