Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14.5 | 14.5 | 13.8 | 14.4 | 2685.00 |
| 19 Mar, 2025 | 13.2 | 14.5 | 13.1 | 14.5 | 9631.00 |
| 18 Mar, 2025 | 13.6 | 14.5 | 13.5 | 14.0 | 7638.00 |
| 17 Mar, 2025 | 13.5 | 14.0 | 13.5 | 14.0 | 1938.00 |
| 14 Mar, 2025 | 13.4 | 15.1 | 13.2 | 14.0 | 2258.00 |
| 13 Mar, 2025 | 13.4 | 15.1 | 13.1 | 13.8 | 938.00 |
| 12 Mar, 2025 | 14.3 | 14.3 | 13.2 | 14.1 | 5827.00 |
| 11 Mar, 2025 | 13.8 | 14.7 | 13.2 | 14.2 | 18.9 Thousand |
| 10 Mar, 2025 | 15.0 | 15.0 | 12.9 | 13.9 | 14.52 Thousand |
| 07 Mar, 2025 | 14.1 | 16.2 | 13.7 | 14.2 | 6447.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF