Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 19.75 | 20.1 | 19.0 | 20.1 | 1246.00 |
| 16 Oct, 2024 | 20.5 | 20.8 | 18.7 | 19.75 | 1198.00 |
| 15 Oct, 2024 | 20.0 | 22.3 | 20.0 | 20.5 | 3997.00 |
| 14 Oct, 2024 | 19.05 | 20.9 | 18.5 | 19.95 | 1081.00 |
| 11 Oct, 2024 | 19.25 | 21.4 | 18.1 | 19.05 | 2216.00 |
| 10 Oct, 2024 | 17.9 | 19.9 | 17.5 | 19.25 | 3906.00 |
| 09 Oct, 2024 | 19.95 | 19.95 | 16.0 | 17.85 | 1717.00 |
| 08 Oct, 2024 | 17.9 | 20.6 | 16.65 | 19.1 | 5642.00 |
| 07 Oct, 2024 | 19.6 | 19.6 | 17.45 | 18.0 | 8724.00 |
| 04 Oct, 2024 | 19.95 | 20.1 | 19.15 | 19.6 | 3047.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF