Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 19.0 | 19.2 | 17.3 | 18.0 | 6331.00 |
| 20 Feb, 2025 | 18.1 | 19.6 | 17.1 | 17.9 | 13.14 Thousand |
| 19 Feb, 2025 | 22.0 | 22.0 | 18.2 | 19.6 | 14.5 Thousand |
| 18 Feb, 2025 | 20.6 | 22.6 | 19.0 | 20.8 | 21.25 Thousand |
| 17 Feb, 2025 | 22.8 | 22.8 | 19.6 | 20.8 | 21.2 Thousand |
| 14 Feb, 2025 | 19.9 | 22.0 | 19.6 | 21.6 | 32.68 Thousand |
| 13 Feb, 2025 | 19.2 | 21.2 | 18.5 | 19.4 | 10.61 Thousand |
| 12 Feb, 2025 | 19.7 | 20.8 | 18.2 | 19.3 | 15.93 Thousand |
| 11 Feb, 2025 | 19.3 | 20.2 | 18.1 | 19.7 | 9114.00 |
| 10 Feb, 2025 | 19.2 | 19.9 | 18.2 | 18.6 | 8745.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF