Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 25.3 | 25.3 | 22.7 | 25.0 | 3525.00 |
| 11 Sep, 2024 | 25.2 | 25.3 | 24.2 | 25.0 | 2082.00 |
| 10 Sep, 2024 | 23.9 | 25.9 | 23.5 | 24.9 | 1307.00 |
| 09 Sep, 2024 | 24.0 | 24.0 | 22.9 | 23.9 | 649.00 |
| 06 Sep, 2024 | 24.9 | 24.9 | 22.7 | 24.0 | 3959.00 |
| 05 Sep, 2024 | 22.1 | 26.6 | 20.8 | 23.8 | 23.62 Thousand |
| 04 Sep, 2024 | 22.5 | 22.5 | 21.5 | 22.1 | 1441.00 |
| 03 Sep, 2024 | 22.9 | 22.9 | 21.2 | 21.5 | 4156.00 |
| 02 Sep, 2024 | 22.6 | 22.6 | 21.7 | 22.1 | 6029.00 |
| 30 Aug, 2024 | 22.8 | 22.8 | 21.4 | 21.7 | 1412.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF