Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 24.3 | 24.3 | 21.3 | 21.3 | 3208.00 |
| 14 Aug, 2024 | 22.0 | 23.3 | 21.2 | 22.8 | 7233.00 |
| 13 Aug, 2024 | 22.4 | 22.8 | 21.5 | 22.1 | 4127.00 |
| 12 Aug, 2024 | 22.8 | 24.0 | 22.0 | 22.4 | 22.56 Thousand |
| 09 Aug, 2024 | 21.9 | 23.0 | 21.9 | 22.8 | 6831.00 |
| 08 Aug, 2024 | 22.0 | 22.0 | 21.3 | 21.9 | 3182.00 |
| 07 Aug, 2024 | 21.9 | 22.4 | 20.7 | 21.5 | 5054.00 |
| 06 Aug, 2024 | 22.5 | 22.5 | 21.1 | 21.7 | 6753.00 |
| 05 Aug, 2024 | 22.4 | 22.5 | 20.7 | 21.8 | 9203.00 |
| 02 Aug, 2024 | 23.4 | 23.7 | 21.2 | 22.4 | 17.24 Thousand |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF