Scandinavian Real Heart AB (Publ) (HEART.ST)

SEK 12.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 32.8 32.8 28.8 29.9 719.00
17 Jul, 2024 29.9 30.2 28.4 30.2 2053.00
16 Jul, 2024 30.4 30.4 28.1 29.9 3744.00
15 Jul, 2024 28.8 31.5 28.8 31.1 3420.00
12 Jul, 2024 27.4 30.2 27.0 28.8 3947.00
11 Jul, 2024 32.0 35.0 27.6 29.0 5783.00
10 Jul, 2024 33.6 33.6 29.1 31.8 3876.00
09 Jul, 2024 37.0 38.8 31.9 33.7 1558.00
08 Jul, 2024 30.7 38.7 30.7 37.0 4797.00
05 Jul, 2024 33.8 33.8 30.2 30.7 1570.00