Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 12.52 | 12.52 | 11.5 | 11.66 | 6806.00 |
| 18 Dec, 2024 | 12.9 | 12.9 | 12.08 | 12.54 | 2481.00 |
| 17 Dec, 2024 | 13.8 | 13.8 | 12.32 | 12.9 | 4242.00 |
| 16 Dec, 2024 | 14.68 | 14.68 | 12.9 | 13.86 | 827.00 |
| 13 Dec, 2024 | 12.92 | 13.26 | 12.56 | 13.18 | 1564.00 |
| 12 Dec, 2024 | 12.98 | 13.48 | 12.9 | 13.26 | 580.00 |
| 11 Dec, 2024 | 13.36 | 13.5 | 12.38 | 12.98 | 2526.00 |
| 10 Dec, 2024 | 12.92 | 14.82 | 11.74 | 13.36 | 3119.00 |
| 09 Dec, 2024 | 12.76 | 13.46 | 11.7 | 12.92 | 19.78 Thousand |
| 06 Dec, 2024 | 13.9 | 13.9 | 12.0 | 12.76 | 19.65 Thousand |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF