Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 19.75 | 19.95 | 14.85 | 18.3 | 4563.00 |
| 19 Nov, 2024 | 21.6 | 21.6 | 15.85 | 17.45 | 5507.00 |
| 18 Nov, 2024 | 19.0 | 19.0 | 17.0 | 17.9 | 4748.00 |
| 15 Nov, 2024 | 19.95 | 20.9 | 17.85 | 19.1 | 367 Thousand |
| 14 Nov, 2024 | 19.0 | 22.2 | 17.05 | 20.0 | 9130.00 |
| 13 Nov, 2024 | 17.3 | 19.0 | 16.5 | 19.0 | 15.44 Thousand |
| 12 Nov, 2024 | 18.35 | 18.35 | 14.85 | 18.2 | 2477.00 |
| 11 Nov, 2024 | 19.0 | 19.0 | 18.35 | 18.8 | 1730.00 |
| 08 Nov, 2024 | 19.45 | 19.5 | 18.0 | 19.05 | 1626.00 |
| 07 Nov, 2024 | 19.05 | 22.2 | 19.0 | 19.45 | 5988.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF