Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 31.0 | 35.6 | 30.1 | 31.1 | 1896.00 |
| 18 Jun, 2024 | 31.0 | 31.9 | 27.8 | 31.3 | 883.00 |
| 17 Jun, 2024 | 31.0 | 35.6 | 27.4 | 30.8 | 3654.00 |
| 14 Jun, 2024 | 32.8 | 33.2 | 29.9 | 31.0 | 3227.00 |
| 13 Jun, 2024 | 34.3 | 34.9 | 28.0 | 32.8 | 12.15 Thousand |
| 12 Jun, 2024 | 39.0 | 39.1 | 30.8 | 34.3 | 4790.00 |
| 11 Jun, 2024 | 41.0 | 49.9 | 38.9 | 39.2 | 1479.00 |
| 10 Jun, 2024 | 44.9 | 44.9 | 36.4 | 40.9 | 5034.00 |
| 07 Jun, 2024 | 49.5 | 49.5 | 41.6 | 45.1 | 3956.00 |
| 05 Jun, 2024 | 50.8 | 51.6 | 48.1 | 49.5 | 857.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF