Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 51.4 | 51.4 | 49.2 | 50.8 | 779.00 |
| 03 Jun, 2024 | 50.0 | 51.2 | 44.7 | 49.2 | 3266.00 |
| 31 May, 2024 | 49.9 | 52.0 | 43.2 | 49.9 | 1975.00 |
| 30 May, 2024 | 49.8 | 52.4 | 47.6 | 49.9 | 2997.00 |
| 29 May, 2024 | 50.0 | 69.8 | 47.8 | 48.4 | 8435.00 |
| 28 May, 2024 | 38.6 | 56.4 | 38.6 | 47.8 | 10.2 Thousand |
| 27 May, 2024 | 39.6 | 39.7 | 32.1 | 38.6 | 2210.00 |
| 24 May, 2024 | 38.7 | 38.7 | 36.1 | 38.2 | 1624.00 |
| 23 May, 2024 | 43.9 | 43.9 | 33.4 | 35.9 | 5454.00 |
| 22 May, 2024 | 35.0 | 36.0 | 32.3 | 33.1 | 5037.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF