Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 22.9 | 22.9 | 21.2 | 21.5 | 4156.00 |
| 02 Sep, 2024 | 22.6 | 22.6 | 21.7 | 22.1 | 6029.00 |
| 30 Aug, 2024 | 22.8 | 22.8 | 21.4 | 21.7 | 1412.00 |
| 29 Aug, 2024 | 22.2 | 22.2 | 21.2 | 21.5 | 10.55 Thousand |
| 28 Aug, 2024 | 23.2 | 23.2 | 21.1 | 22.2 | 4244.00 |
| 27 Aug, 2024 | 22.5 | 22.9 | 21.1 | 22.4 | 7880.00 |
| 26 Aug, 2024 | 23.2 | 23.5 | 21.5 | 22.5 | 5517.00 |
| 23 Aug, 2024 | 22.8 | 23.2 | 22.3 | 23.2 | 3677.00 |
| 22 Aug, 2024 | 23.2 | 23.9 | 21.5 | 22.3 | 2518.00 |
| 21 Aug, 2024 | 24.5 | 24.5 | 22.0 | 23.2 | 5450.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF