Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 19.05 | 19.9 | 19.05 | 19.85 | 2692.00 |
| 05 Nov, 2024 | 19.95 | 19.95 | 18.15 | 19.45 | 3656.00 |
| 04 Nov, 2024 | 19.35 | 20.9 | 19.1 | 19.5 | 1198.00 |
| 01 Nov, 2024 | 19.4 | 19.4 | 19.15 | 19.15 | 789.00 |
| 31 Oct, 2024 | 19.7 | 19.7 | 19.1 | 19.5 | 2707.00 |
| 30 Oct, 2024 | 19.4 | 21.9 | 19.1 | 19.8 | 4351.00 |
| 29 Oct, 2024 | 22.6 | 22.6 | 19.0 | 19.5 | 8040.00 |
| 28 Oct, 2024 | 22.8 | 22.8 | 19.7 | 20.2 | 2839.00 |
| 25 Oct, 2024 | 20.0 | 21.8 | 20.0 | 20.0 | 6572.00 |
| 24 Oct, 2024 | 22.8 | 22.8 | 20.0 | 20.0 | 2354.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF