Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.3 | 14.98 | 13.66 | 14.14 | 11.3 Thousand |
| 04 Dec, 2024 | 14.7 | 16.92 | 14.54 | 16.06 | 4608.00 |
| 03 Dec, 2024 | 15.92 | 15.92 | 14.6 | 14.9 | 5414.00 |
| 02 Dec, 2024 | 16.52 | 18.5 | 15.5 | 16.08 | 3732.00 |
| 29 Nov, 2024 | 18.34 | 18.34 | 15.8 | 16.8 | 7290.00 |
| 28 Nov, 2024 | 18.7 | 18.7 | 18.12 | 18.48 | 809.00 |
| 27 Nov, 2024 | 18.4 | 19.0 | 18.04 | 18.74 | 2292.00 |
| 26 Nov, 2024 | 18.92 | 19.0 | 18.0 | 19.0 | 1293.00 |
| 25 Nov, 2024 | 20.9 | 20.95 | 18.06 | 18.92 | 12.41 Thousand |
| 22 Nov, 2024 | 18.75 | 21.0 | 18.3 | 19.9 | 3274.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF