Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 31.8 | 35.7 | 30.5 | 33.8 | 1687.00 |
| 03 Jul, 2024 | 34.1 | 34.1 | 30.7 | 31.9 | 2326.00 |
| 02 Jul, 2024 | 38.7 | 38.7 | 30.2 | 34.1 | 2310.00 |
| 01 Jul, 2024 | 30.9 | 40.0 | 29.6 | 38.9 | 3070.00 |
| 28 Jun, 2024 | 31.8 | 31.8 | 28.8 | 30.4 | 12.29 Thousand |
| 27 Jun, 2024 | 29.9 | 31.8 | 28.9 | 31.8 | 3417.00 |
| 26 Jun, 2024 | 29.0 | 31.4 | 27.6 | 29.9 | 8459.00 |
| 25 Jun, 2024 | 30.9 | 33.3 | 29.0 | 29.0 | 1117.00 |
| 24 Jun, 2024 | 32.0 | 33.1 | 30.0 | 31.0 | 1089.00 |
| 20 Jun, 2024 | 31.2 | 34.4 | 31.2 | 32.0 | 1309.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF