Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 11.69 | 11.69 | 10.51 | 10.51 | 2528.00 |
| 09 Jan, 2025 | 11.0 | 11.68 | 11.0 | 11.0 | 899.00 |
| 08 Jan, 2025 | 11.54 | 11.8 | 11.0 | 11.0 | 2375.00 |
| 07 Jan, 2025 | 11.8 | 12.3 | 11.0 | 11.3 | 1567.00 |
| 03 Jan, 2025 | 11.1 | 12.48 | 11.1 | 11.8 | 5719.00 |
| 02 Jan, 2025 | 11.62 | 11.84 | 11.1 | 11.1 | 6435.00 |
| 30 Dec, 2024 | 12.7 | 12.7 | 11.66 | 11.86 | 6655.00 |
| 27 Dec, 2024 | 12.38 | 13.0 | 11.3 | 12.8 | 8630.00 |
| 23 Dec, 2024 | 12.5 | 12.5 | 12.1 | 12.38 | 1723.00 |
| 20 Dec, 2024 | 11.64 | 12.5 | 11.54 | 12.0 | 1337.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF