Scandinavian Real Heart AB (Publ) (HEART.ST)

SEK 12.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.2 22.2 21.2 21.5 10.55 Thousand
28 Aug, 2024 23.2 23.2 21.1 22.2 4244.00
27 Aug, 2024 22.5 22.9 21.1 22.4 7880.00
26 Aug, 2024 23.2 23.5 21.5 22.5 5517.00
23 Aug, 2024 22.8 23.2 22.3 23.2 3677.00
22 Aug, 2024 23.2 23.9 21.5 22.3 2518.00
21 Aug, 2024 24.5 24.5 22.0 23.2 5450.00
20 Aug, 2024 23.9 23.9 22.1 23.7 4407.00
19 Aug, 2024 23.0 24.8 21.7 22.1 5151.00
16 Aug, 2024 21.4 25.1 21.4 23.3 6075.00