Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 19.2 | 21.4 | 18.0 | 20.4 | 19.65 Thousand |
| 06 Feb, 2025 | 17.4 | 19.0 | 16.5 | 19.0 | 22.82 Thousand |
| 05 Feb, 2025 | 20.6 | 20.6 | 17.1 | 17.4 | 46.43 Thousand |
| 04 Feb, 2025 | 23.2 | 23.8 | 19.6 | 21.0 | 21.78 Thousand |
| 03 Feb, 2025 | 28.0 | 28.8 | 20.4 | 23.0 | 42.17 Thousand |
| 31 Jan, 2025 | 33.8 | 36.8 | 25.6 | 27.6 | 117.18 Thousand |
| 30 Jan, 2025 | 17.0 | 33.0 | 17.0 | 30.6 | 240.27 Thousand |
| 29 Jan, 2025 | 10.9 | 14.3 | 10.3 | 14.3 | 7239.00 |
| 28 Jan, 2025 | 11.5 | 11.5 | 9.95 | 10.9 | 2452.00 |
| 27 Jan, 2025 | 11.3 | 11.6 | 10.0 | 11.4 | 3186.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF