Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.5 | 22.5 | 21.1 | 21.7 | 6753.00 |
| 05 Aug, 2024 | 22.4 | 22.5 | 20.7 | 21.8 | 9203.00 |
| 02 Aug, 2024 | 23.4 | 23.7 | 21.2 | 22.4 | 17.24 Thousand |
| 01 Aug, 2024 | 23.2 | 24.2 | 22.9 | 23.4 | 5303.00 |
| 31 Jul, 2024 | 25.9 | 26.3 | 23.5 | 23.5 | 12.54 Thousand |
| 30 Jul, 2024 | 28.4 | 28.9 | 23.4 | 25.9 | 17.87 Thousand |
| 29 Jul, 2024 | 28.3 | 28.4 | 27.5 | 28.4 | 1554.00 |
| 26 Jul, 2024 | 29.0 | 29.2 | 28.0 | 28.3 | 1690.00 |
| 25 Jul, 2024 | 28.1 | 29.0 | 28.1 | 28.1 | 1234.00 |
| 24 Jul, 2024 | 29.4 | 29.4 | 27.5 | 28.3 | 1003.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF