Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 19.95 | 19.95 | 16.0 | 17.85 | 1717.00 |
| 08 Oct, 2024 | 17.9 | 20.6 | 16.65 | 19.1 | 5642.00 |
| 07 Oct, 2024 | 19.6 | 19.6 | 17.45 | 18.0 | 8724.00 |
| 04 Oct, 2024 | 19.95 | 20.1 | 19.15 | 19.6 | 3047.00 |
| 03 Oct, 2024 | 21.8 | 21.8 | 19.75 | 20.0 | 7968.00 |
| 02 Oct, 2024 | 22.9 | 23.0 | 21.2 | 21.8 | 5649.00 |
| 01 Oct, 2024 | 21.2 | 21.3 | 19.1 | 21.0 | 3436.00 |
| 30 Sep, 2024 | 21.3 | 22.5 | 20.0 | 21.3 | 2011.00 |
| 27 Sep, 2024 | 22.0 | 22.1 | 20.0 | 21.3 | 5419.00 |
| 26 Sep, 2024 | 22.9 | 22.9 | 21.5 | 21.7 | 5490.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF