Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 29.4 | 29.7 | 29.0 | 29.4 | 968.00 |
| 22 Jul, 2024 | 29.6 | 30.0 | 28.5 | 29.0 | 1004.00 |
| 19 Jul, 2024 | 29.9 | 29.9 | 28.1 | 29.6 | 453.00 |
| 18 Jul, 2024 | 32.8 | 32.8 | 28.8 | 29.9 | 719.00 |
| 17 Jul, 2024 | 29.9 | 30.2 | 28.4 | 30.2 | 2053.00 |
| 16 Jul, 2024 | 30.4 | 30.4 | 28.1 | 29.9 | 3744.00 |
| 15 Jul, 2024 | 28.8 | 31.5 | 28.8 | 31.1 | 3420.00 |
| 12 Jul, 2024 | 27.4 | 30.2 | 27.0 | 28.8 | 3947.00 |
| 11 Jul, 2024 | 32.0 | 35.0 | 27.6 | 29.0 | 5783.00 |
| 10 Jul, 2024 | 33.6 | 33.6 | 29.1 | 31.8 | 3876.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF