Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 22.6 | 22.9 | 21.5 | 22.0 | 5360.00 |
| 24 Sep, 2024 | 22.1 | 22.6 | 21.4 | 22.6 | 4951.00 |
| 23 Sep, 2024 | 22.1 | 22.1 | 21.5 | 22.1 | 1563.00 |
| 20 Sep, 2024 | 23.0 | 24.9 | 22.0 | 22.1 | 3681.00 |
| 19 Sep, 2024 | 22.0 | 23.6 | 21.6 | 22.3 | 6460.00 |
| 18 Sep, 2024 | 22.5 | 23.6 | 21.5 | 21.5 | 1836.00 |
| 17 Sep, 2024 | 21.5 | 24.1 | 21.5 | 22.5 | 2130.00 |
| 16 Sep, 2024 | 23.6 | 24.4 | 22.2 | 22.9 | 6137.00 |
| 13 Sep, 2024 | 25.3 | 25.3 | 22.6 | 23.5 | 13.83 Thousand |
| 12 Sep, 2024 | 25.3 | 25.3 | 22.7 | 25.0 | 3525.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF