Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 85.0 | 85.0 | 80.4 | 83.6 | 2748.00 |
| 25 Apr, 2024 | 85.0 | 89.6 | 82.0 | 84.0 | 3473.00 |
| 24 Apr, 2024 | 81.8 | 97.8 | 81.8 | 83.8 | 5537.00 |
| 23 Apr, 2024 | 82.0 | 82.6 | 77.0 | 81.8 | 6251.00 |
| 22 Apr, 2024 | 82.8 | 83.0 | 74.4 | 82.0 | 5804.00 |
| 19 Apr, 2024 | 77.2 | 84.8 | 77.2 | 82.6 | 9042.00 |
| 18 Apr, 2024 | 70.0 | 77.8 | 69.2 | 77.0 | 6485.00 |
| 17 Apr, 2024 | 64.0 | 69.8 | 62.0 | 69.8 | 3247.00 |
| 16 Apr, 2024 | 61.4 | 68.8 | 59.0 | 64.0 | 3949.00 |
| 15 Apr, 2024 | 64.2 | 72.0 | 61.2 | 61.2 | 6957.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF