Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 30.9 | 33.3 | 29.0 | 29.0 | 1117.00 |
| 24 Jun, 2024 | 32.0 | 33.1 | 30.0 | 31.0 | 1089.00 |
| 20 Jun, 2024 | 31.2 | 34.4 | 31.2 | 32.0 | 1309.00 |
| 19 Jun, 2024 | 31.0 | 35.6 | 30.1 | 31.1 | 1896.00 |
| 18 Jun, 2024 | 31.0 | 31.9 | 27.8 | 31.3 | 883.00 |
| 17 Jun, 2024 | 31.0 | 35.6 | 27.4 | 30.8 | 3654.00 |
| 14 Jun, 2024 | 32.8 | 33.2 | 29.9 | 31.0 | 3227.00 |
| 13 Jun, 2024 | 34.3 | 34.9 | 28.0 | 32.8 | 12.15 Thousand |
| 12 Jun, 2024 | 39.0 | 39.1 | 30.8 | 34.3 | 4790.00 |
| 11 Jun, 2024 | 41.0 | 49.9 | 38.9 | 39.2 | 1479.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF