Scandinavian Real Heart AB (Publ) (HEART.ST)

SEK 12.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 61.2 61.2 56.4 60.0 1198.00
19 Mar, 2024 56.6 61.0 56.6 60.2 1562.00
18 Mar, 2024 61.0 62.4 58.2 60.6 2160.00
15 Mar, 2024 62.2 62.2 59.0 61.0 714.00
14 Mar, 2024 62.2 62.4 56.0 58.4 3384.00
13 Mar, 2024 59.2 62.4 55.6 59.2 2939.00
12 Mar, 2024 59.4 62.8 57.4 59.2 3110.00
11 Mar, 2024 56.6 59.6 53.0 55.8 2448.00
08 Mar, 2024 59.8 59.8 53.2 56.6 1857.00
07 Mar, 2024 59.8 59.8 52.0 56.4 4266.00