Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 56.8 | 60.4 | 51.6 | 59.8 | 1989.00 |
| 05 Mar, 2024 | 63.0 | 63.0 | 56.4 | 60.6 | 688.00 |
| 04 Mar, 2024 | 62.2 | 62.2 | 57.8 | 60.8 | 2768.00 |
| 01 Mar, 2024 | 58.6 | 63.6 | 58.6 | 63.0 | 1598.00 |
| 29 Feb, 2024 | 58.0 | 62.0 | 52.0 | 61.4 | 2655.00 |
| 28 Feb, 2024 | 60.8 | 60.8 | 53.0 | 58.0 | 3213.00 |
| 27 Feb, 2024 | 61.0 | 63.8 | 58.0 | 60.8 | 3662.00 |
| 26 Feb, 2024 | 61.0 | 63.8 | 59.6 | 61.0 | 846.00 |
| 23 Feb, 2024 | 62.0 | 62.0 | 56.4 | 61.0 | 3545.00 |
| 22 Feb, 2024 | 59.6 | 62.8 | 57.6 | 62.4 | 3748.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF