Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 44.9 | 44.9 | 36.4 | 40.9 | 5034.00 |
| 07 Jun, 2024 | 49.5 | 49.5 | 41.6 | 45.1 | 3956.00 |
| 05 Jun, 2024 | 50.8 | 51.6 | 48.1 | 49.5 | 857.00 |
| 04 Jun, 2024 | 51.4 | 51.4 | 49.2 | 50.8 | 779.00 |
| 03 Jun, 2024 | 50.0 | 51.2 | 44.7 | 49.2 | 3266.00 |
| 31 May, 2024 | 49.9 | 52.0 | 43.2 | 49.9 | 1975.00 |
| 30 May, 2024 | 49.8 | 52.4 | 47.6 | 49.9 | 2997.00 |
| 29 May, 2024 | 50.0 | 69.8 | 47.8 | 48.4 | 8435.00 |
| 28 May, 2024 | 38.6 | 56.4 | 38.6 | 47.8 | 10.2 Thousand |
| 27 May, 2024 | 39.6 | 39.7 | 32.1 | 38.6 | 2210.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF