Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 62.8 | 62.8 | 59.8 | 60.0 | 1178.00 |
| 06 Feb, 2024 | 62.6 | 63.8 | 60.0 | 63.0 | 3214.00 |
| 05 Feb, 2024 | 62.0 | 63.4 | 60.2 | 62.6 | 1175.00 |
| 02 Feb, 2024 | 62.0 | 62.8 | 59.6 | 62.0 | 1160.00 |
| 01 Feb, 2024 | 62.0 | 62.8 | 59.4 | 62.0 | 407.00 |
| 31 Jan, 2024 | 62.4 | 62.4 | 58.4 | 62.0 | 1445.00 |
| 30 Jan, 2024 | 63.8 | 63.8 | 60.0 | 62.4 | 959.00 |
| 29 Jan, 2024 | 62.2 | 62.2 | 59.8 | 62.0 | 1417.00 |
| 26 Jan, 2024 | 64.0 | 64.0 | 59.0 | 62.2 | 1123.00 |
| 25 Jan, 2024 | 60.0 | 61.8 | 59.2 | 60.8 | 1489.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF