Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 45.0 | 47.9 | 41.0 | 42.3 | 13.12 Thousand |
| 08 May, 2024 | 34.4 | 62.6 | 34.4 | 44.9 | 26.56 Thousand |
| 07 May, 2024 | 82.6 | 84.8 | 78.8 | 79.8 | 2754.00 |
| 06 May, 2024 | 82.2 | 85.8 | 79.0 | 82.8 | 2894.00 |
| 03 May, 2024 | 81.6 | 83.8 | 78.4 | 82.2 | 1831.00 |
| 02 May, 2024 | 81.2 | 84.2 | 81.2 | 81.6 | 1564.00 |
| 30 Apr, 2024 | 81.8 | 84.0 | 77.6 | 81.2 | 2744.00 |
| 29 Apr, 2024 | 83.6 | 84.8 | 80.0 | 81.8 | 3369.00 |
| 26 Apr, 2024 | 85.0 | 85.0 | 80.4 | 83.6 | 2748.00 |
| 25 Apr, 2024 | 85.0 | 89.6 | 82.0 | 84.0 | 3473.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF