Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 57.4 | 61.4 | 57.0 | 60.0 | 1945.00 |
| 09 Jan, 2024 | 58.8 | 61.4 | 55.6 | 57.4 | 1296.00 |
| 08 Jan, 2024 | 59.2 | 59.4 | 53.0 | 58.8 | 1205.00 |
| 05 Jan, 2024 | 59.6 | 60.8 | 58.0 | 59.2 | 744.00 |
| 04 Jan, 2024 | 61.6 | 61.6 | 57.2 | 58.0 | 606.00 |
| 03 Jan, 2024 | 60.4 | 60.4 | 56.6 | 56.6 | 891.00 |
| 02 Jan, 2024 | 56.0 | 61.2 | 56.0 | 58.0 | 2286.00 |
| 29 Dec, 2023 | 50.4 | 65.8 | 50.4 | 56.0 | 8084.00 |
| 28 Dec, 2023 | 55.0 | 56.0 | 51.4 | 53.6 | 2190.00 |
| 27 Dec, 2023 | 54.6 | 58.0 | 52.2 | 54.6 | 501.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF