Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 52.6 | 66.4 | 52.6 | 54.0 | 3314.00 |
| 07 Dec, 2023 | 48.4 | 54.8 | 46.8 | 52.6 | 2251.00 |
| 06 Dec, 2023 | 49.9 | 49.9 | 40.5 | 48.5 | 384.00 |
| 05 Dec, 2023 | 49.1 | 51.0 | 47.7 | 49.0 | 600.00 |
| 04 Dec, 2023 | 48.8 | 54.8 | 45.2 | 49.0 | 1403.00 |
| 01 Dec, 2023 | 51.0 | 59.4 | 43.5 | 50.0 | 1613.00 |
| 30 Nov, 2023 | 49.5 | 50.0 | 45.7 | 49.9 | 2469.00 |
| 29 Nov, 2023 | 49.8 | 49.8 | 47.7 | 49.5 | 1658.00 |
| 28 Nov, 2023 | 50.6 | 51.2 | 48.0 | 49.8 | 1176.00 |
| 27 Nov, 2023 | 49.9 | 51.8 | 47.2 | 50.6 | 2506.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF