Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 62.2 | 62.2 | 59.0 | 61.0 | 714.00 |
| 14 Mar, 2024 | 62.2 | 62.4 | 56.0 | 58.4 | 3384.00 |
| 13 Mar, 2024 | 59.2 | 62.4 | 55.6 | 59.2 | 2939.00 |
| 12 Mar, 2024 | 59.4 | 62.8 | 57.4 | 59.2 | 3110.00 |
| 11 Mar, 2024 | 56.6 | 59.6 | 53.0 | 55.8 | 2448.00 |
| 08 Mar, 2024 | 59.8 | 59.8 | 53.2 | 56.6 | 1857.00 |
| 07 Mar, 2024 | 59.8 | 59.8 | 52.0 | 56.4 | 4266.00 |
| 06 Mar, 2024 | 56.8 | 60.4 | 51.6 | 59.8 | 1989.00 |
| 05 Mar, 2024 | 63.0 | 63.0 | 56.4 | 60.6 | 688.00 |
| 04 Mar, 2024 | 62.2 | 62.2 | 57.8 | 60.8 | 2768.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF