Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 57.0 | 57.0 | 52.2 | 54.4 | 7968.00 |
| 09 Feb, 2024 | 59.8 | 62.6 | 55.4 | 57.8 | 3061.00 |
| 08 Feb, 2024 | 60.0 | 62.2 | 58.0 | 59.8 | 1932.00 |
| 07 Feb, 2024 | 62.8 | 62.8 | 59.8 | 60.0 | 1178.00 |
| 06 Feb, 2024 | 62.6 | 63.8 | 60.0 | 63.0 | 3214.00 |
| 05 Feb, 2024 | 62.0 | 63.4 | 60.2 | 62.6 | 1175.00 |
| 02 Feb, 2024 | 62.0 | 62.8 | 59.6 | 62.0 | 1160.00 |
| 01 Feb, 2024 | 62.0 | 62.8 | 59.4 | 62.0 | 407.00 |
| 31 Jan, 2024 | 62.4 | 62.4 | 58.4 | 62.0 | 1445.00 |
| 30 Jan, 2024 | 63.8 | 63.8 | 60.0 | 62.4 | 959.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF