Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 70.0 | 77.8 | 69.2 | 77.0 | 6485.00 |
| 17 Apr, 2024 | 64.0 | 69.8 | 62.0 | 69.8 | 3247.00 |
| 16 Apr, 2024 | 61.4 | 68.8 | 59.0 | 64.0 | 3949.00 |
| 15 Apr, 2024 | 64.2 | 72.0 | 61.2 | 61.2 | 6957.00 |
| 12 Apr, 2024 | 62.0 | 62.0 | 60.0 | 61.8 | 1043.00 |
| 11 Apr, 2024 | 62.0 | 62.0 | 60.0 | 62.0 | 1127.00 |
| 10 Apr, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 1904.00 |
| 09 Apr, 2024 | 61.8 | 62.0 | 57.8 | 62.0 | 3304.00 |
| 08 Apr, 2024 | 60.0 | 61.0 | 59.6 | 60.6 | 1592.00 |
| 05 Apr, 2024 | 61.6 | 62.0 | 58.2 | 59.4 | 1754.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF