Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 62.6 | 62.6 | 58.6 | 61.6 | 659.00 |
| 03 Apr, 2024 | 61.0 | 63.6 | 58.6 | 62.8 | 3840.00 |
| 02 Apr, 2024 | 60.8 | 62.2 | 50.6 | 61.0 | 1077.00 |
| 28 Mar, 2024 | 60.6 | 62.2 | 59.2 | 60.8 | 308.00 |
| 27 Mar, 2024 | 62.6 | 62.6 | 58.0 | 60.6 | 1866.00 |
| 26 Mar, 2024 | 59.0 | 62.6 | 57.0 | 62.4 | 2051.00 |
| 25 Mar, 2024 | 60.4 | 62.6 | 57.0 | 60.8 | 998.00 |
| 22 Mar, 2024 | 60.6 | 60.6 | 58.0 | 60.4 | 1090.00 |
| 21 Mar, 2024 | 60.0 | 60.8 | 58.2 | 60.6 | 1023.00 |
| 20 Mar, 2024 | 61.2 | 61.2 | 56.4 | 60.0 | 1198.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF