Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 62.2 | 62.2 | 59.8 | 62.0 | 1417.00 |
| 26 Jan, 2024 | 64.0 | 64.0 | 59.0 | 62.2 | 1123.00 |
| 25 Jan, 2024 | 60.0 | 61.8 | 59.2 | 60.8 | 1489.00 |
| 24 Jan, 2024 | 60.6 | 62.0 | 58.2 | 59.0 | 3456.00 |
| 23 Jan, 2024 | 60.6 | 60.8 | 59.0 | 60.6 | 822.00 |
| 22 Jan, 2024 | 60.0 | 60.8 | 58.4 | 60.2 | 1335.00 |
| 19 Jan, 2024 | 63.4 | 63.4 | 57.0 | 58.6 | 1856.00 |
| 18 Jan, 2024 | 64.8 | 64.8 | 59.0 | 63.6 | 4054.00 |
| 17 Jan, 2024 | 59.6 | 65.8 | 57.6 | 61.6 | 1515.00 |
| 16 Jan, 2024 | 68.0 | 68.0 | 59.0 | 59.6 | 1191.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF