Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 81.6 | 83.8 | 78.4 | 82.2 | 1831.00 |
| 02 May, 2024 | 81.2 | 84.2 | 81.2 | 81.6 | 1564.00 |
| 30 Apr, 2024 | 81.8 | 84.0 | 77.6 | 81.2 | 2744.00 |
| 29 Apr, 2024 | 83.6 | 84.8 | 80.0 | 81.8 | 3369.00 |
| 26 Apr, 2024 | 85.0 | 85.0 | 80.4 | 83.6 | 2748.00 |
| 25 Apr, 2024 | 85.0 | 89.6 | 82.0 | 84.0 | 3473.00 |
| 24 Apr, 2024 | 81.8 | 97.8 | 81.8 | 83.8 | 5537.00 |
| 23 Apr, 2024 | 82.0 | 82.6 | 77.0 | 81.8 | 6251.00 |
| 22 Apr, 2024 | 82.8 | 83.0 | 74.4 | 82.0 | 5804.00 |
| 19 Apr, 2024 | 77.2 | 84.8 | 77.2 | 82.6 | 9042.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF