Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 60.4 | 62.6 | 57.0 | 60.8 | 998.00 |
| 22 Mar, 2024 | 60.6 | 60.6 | 58.0 | 60.4 | 1090.00 |
| 21 Mar, 2024 | 60.0 | 60.8 | 58.2 | 60.6 | 1023.00 |
| 20 Mar, 2024 | 61.2 | 61.2 | 56.4 | 60.0 | 1198.00 |
| 19 Mar, 2024 | 56.6 | 61.0 | 56.6 | 60.2 | 1562.00 |
| 18 Mar, 2024 | 61.0 | 62.4 | 58.2 | 60.6 | 2160.00 |
| 15 Mar, 2024 | 62.2 | 62.2 | 59.0 | 61.0 | 714.00 |
| 14 Mar, 2024 | 62.2 | 62.4 | 56.0 | 58.4 | 3384.00 |
| 13 Mar, 2024 | 59.2 | 62.4 | 55.6 | 59.2 | 2939.00 |
| 12 Mar, 2024 | 59.4 | 62.8 | 57.4 | 59.2 | 3110.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF