Scandinavian Real Heart AB (Publ) (HEART.ST)

SEK 12.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 51.8 62.0 51.8 54.6 2397.00
21 Dec, 2023 51.4 52.6 50.8 51.8 705.00
20 Dec, 2023 53.2 53.2 50.6 51.4 1038.00
19 Dec, 2023 52.6 53.2 50.0 53.2 4216.00
18 Dec, 2023 53.8 53.8 49.5 52.6 1317.00
15 Dec, 2023 51.0 57.0 49.2 53.8 3828.00
14 Dec, 2023 57.6 57.6 49.1 51.0 2434.00
13 Dec, 2023 52.8 55.0 49.6 50.8 2063.00
12 Dec, 2023 55.8 59.0 51.8 52.8 2712.00
11 Dec, 2023 54.0 65.8 52.2 55.8 4021.00