Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 62.2 | 62.2 | 57.8 | 60.8 | 2768.00 |
| 01 Mar, 2024 | 58.6 | 63.6 | 58.6 | 63.0 | 1598.00 |
| 29 Feb, 2024 | 58.0 | 62.0 | 52.0 | 61.4 | 2655.00 |
| 28 Feb, 2024 | 60.8 | 60.8 | 53.0 | 58.0 | 3213.00 |
| 27 Feb, 2024 | 61.0 | 63.8 | 58.0 | 60.8 | 3662.00 |
| 26 Feb, 2024 | 61.0 | 63.8 | 59.6 | 61.0 | 846.00 |
| 23 Feb, 2024 | 62.0 | 62.0 | 56.4 | 61.0 | 3545.00 |
| 22 Feb, 2024 | 59.6 | 62.8 | 57.6 | 62.4 | 3748.00 |
| 21 Feb, 2024 | 59.4 | 64.8 | 55.0 | 59.6 | 4640.00 |
| 20 Feb, 2024 | 59.4 | 59.4 | 52.0 | 58.2 | 2383.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF