Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 52.8 | 55.0 | 49.6 | 50.8 | 2063.00 |
| 12 Dec, 2023 | 55.8 | 59.0 | 51.8 | 52.8 | 2712.00 |
| 11 Dec, 2023 | 54.0 | 65.8 | 52.2 | 55.8 | 4021.00 |
| 08 Dec, 2023 | 52.6 | 66.4 | 52.6 | 54.0 | 3314.00 |
| 07 Dec, 2023 | 48.4 | 54.8 | 46.8 | 52.6 | 2251.00 |
| 06 Dec, 2023 | 49.9 | 49.9 | 40.5 | 48.5 | 384.00 |
| 05 Dec, 2023 | 49.1 | 51.0 | 47.7 | 49.0 | 600.00 |
| 04 Dec, 2023 | 48.8 | 54.8 | 45.2 | 49.0 | 1403.00 |
| 01 Dec, 2023 | 51.0 | 59.4 | 43.5 | 50.0 | 1613.00 |
| 30 Nov, 2023 | 49.5 | 50.0 | 45.7 | 49.9 | 2469.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF