Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 60.0 | 60.8 | 58.4 | 60.2 | 1335.00 |
| 19 Jan, 2024 | 63.4 | 63.4 | 57.0 | 58.6 | 1856.00 |
| 18 Jan, 2024 | 64.8 | 64.8 | 59.0 | 63.6 | 4054.00 |
| 17 Jan, 2024 | 59.6 | 65.8 | 57.6 | 61.6 | 1515.00 |
| 16 Jan, 2024 | 68.0 | 68.0 | 59.0 | 59.6 | 1191.00 |
| 15 Jan, 2024 | 64.0 | 66.8 | 60.2 | 62.0 | 1016.00 |
| 12 Jan, 2024 | 60.8 | 66.4 | 58.8 | 61.6 | 2608.00 |
| 11 Jan, 2024 | 60.8 | 61.4 | 56.8 | 59.8 | 604.00 |
| 10 Jan, 2024 | 57.4 | 61.4 | 57.0 | 60.0 | 1945.00 |
| 09 Jan, 2024 | 58.8 | 61.4 | 55.6 | 57.4 | 1296.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF