Scandinavian Real Heart AB (Publ) (HEART.ST)

SEK 14.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 49.8 49.8 47.7 49.5 1658.00
28 Nov, 2023 50.6 51.2 48.0 49.8 1176.00
27 Nov, 2023 49.9 51.8 47.2 50.6 2506.00
24 Nov, 2023 0.49 0.52 0.47 0.5 269.35 Thousand
23 Nov, 2023 0.49 0.5 0.46 0.49 65.74 Thousand
22 Nov, 2023 0.5 0.51 0.46 0.47 278.41 Thousand
21 Nov, 2023 0.52 0.52 0.48 0.5 144.4 Thousand
20 Nov, 2023 0.49 0.53 0.44 0.53 181.58 Thousand
17 Nov, 2023 0.46 0.48 0.43 0.47 210.78 Thousand
16 Nov, 2023 0.5 0.5 0.4 0.44 218.24 Thousand