Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 59.6 | 60.8 | 58.0 | 59.2 | 744.00 |
| 04 Jan, 2024 | 61.6 | 61.6 | 57.2 | 58.0 | 606.00 |
| 03 Jan, 2024 | 60.4 | 60.4 | 56.6 | 56.6 | 891.00 |
| 02 Jan, 2024 | 56.0 | 61.2 | 56.0 | 58.0 | 2286.00 |
| 29 Dec, 2023 | 50.4 | 65.8 | 50.4 | 56.0 | 8084.00 |
| 28 Dec, 2023 | 55.0 | 56.0 | 51.4 | 53.6 | 2190.00 |
| 27 Dec, 2023 | 54.6 | 58.0 | 52.2 | 54.6 | 501.00 |
| 22 Dec, 2023 | 51.8 | 62.0 | 51.8 | 54.6 | 2397.00 |
| 21 Dec, 2023 | 51.4 | 52.6 | 50.8 | 51.8 | 705.00 |
| 20 Dec, 2023 | 53.2 | 53.2 | 50.6 | 51.4 | 1038.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF