Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 49.1 | 51.0 | 47.7 | 49.0 | 600.00 |
| 04 Dec, 2023 | 48.8 | 54.8 | 45.2 | 49.0 | 1403.00 |
| 01 Dec, 2023 | 51.0 | 59.4 | 43.5 | 50.0 | 1613.00 |
| 30 Nov, 2023 | 49.5 | 50.0 | 45.7 | 49.9 | 2469.00 |
| 29 Nov, 2023 | 49.8 | 49.8 | 47.7 | 49.5 | 1658.00 |
| 28 Nov, 2023 | 50.6 | 51.2 | 48.0 | 49.8 | 1176.00 |
| 27 Nov, 2023 | 49.9 | 51.8 | 47.2 | 50.6 | 2506.00 |
| 24 Nov, 2023 | 0.49 | 0.52 | 0.47 | 0.5 | 269.35 Thousand |
| 23 Nov, 2023 | 0.49 | 0.5 | 0.46 | 0.49 | 65.74 Thousand |
| 22 Nov, 2023 | 0.5 | 0.51 | 0.46 | 0.47 | 278.41 Thousand |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF