Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 53.2 | 53.2 | 50.6 | 51.4 | 1038.00 |
| 19 Dec, 2023 | 52.6 | 53.2 | 50.0 | 53.2 | 4216.00 |
| 18 Dec, 2023 | 53.8 | 53.8 | 49.5 | 52.6 | 1317.00 |
| 15 Dec, 2023 | 51.0 | 57.0 | 49.2 | 53.8 | 3828.00 |
| 14 Dec, 2023 | 57.6 | 57.6 | 49.1 | 51.0 | 2434.00 |
| 13 Dec, 2023 | 52.8 | 55.0 | 49.6 | 50.8 | 2063.00 |
| 12 Dec, 2023 | 55.8 | 59.0 | 51.8 | 52.8 | 2712.00 |
| 11 Dec, 2023 | 54.0 | 65.8 | 52.2 | 55.8 | 4021.00 |
| 08 Dec, 2023 | 52.6 | 66.4 | 52.6 | 54.0 | 3314.00 |
| 07 Dec, 2023 | 48.4 | 54.8 | 46.8 | 52.6 | 2251.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF