Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 25.9 | 26.3 | 23.5 | 23.5 | 12.54 Thousand |
| 30 Jul, 2024 | 28.4 | 28.9 | 23.4 | 25.9 | 17.87 Thousand |
| 29 Jul, 2024 | 28.3 | 28.4 | 27.5 | 28.4 | 1554.00 |
| 26 Jul, 2024 | 29.0 | 29.2 | 28.0 | 28.3 | 1690.00 |
| 25 Jul, 2024 | 28.1 | 29.0 | 28.1 | 28.1 | 1234.00 |
| 24 Jul, 2024 | 29.4 | 29.4 | 27.5 | 28.3 | 1003.00 |
| 23 Jul, 2024 | 29.4 | 29.7 | 29.0 | 29.4 | 968.00 |
| 22 Jul, 2024 | 29.6 | 30.0 | 28.5 | 29.0 | 1004.00 |
| 19 Jul, 2024 | 29.9 | 29.9 | 28.1 | 29.6 | 453.00 |
| 18 Jul, 2024 | 32.8 | 32.8 | 28.8 | 29.9 | 719.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF