Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.5
(3.94%)
SEK 14.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 38.7 | 38.7 | 36.1 | 38.2 | 1624.00 |
| 23 May, 2024 | 43.9 | 43.9 | 33.4 | 35.9 | 5454.00 |
| 22 May, 2024 | 35.0 | 36.0 | 32.3 | 33.1 | 5037.00 |
| 21 May, 2024 | 36.0 | 36.8 | 31.2 | 35.0 | 3947.00 |
| 20 May, 2024 | 39.1 | 39.1 | 30.1 | 35.3 | 7709.00 |
| 17 May, 2024 | 40.0 | 40.0 | 36.7 | 38.4 | 1133.00 |
| 16 May, 2024 | 40.4 | 42.7 | 36.9 | 38.6 | 6125.00 |
| 15 May, 2024 | 40.8 | 44.0 | 37.1 | 40.4 | 4429.00 |
| 14 May, 2024 | 39.9 | 40.7 | 37.5 | 40.7 | 6493.00 |
| 13 May, 2024 | 43.2 | 43.3 | 36.6 | 39.9 | 6532.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF