Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 59.4 | 64.8 | 55.0 | 59.6 | 4640.00 |
| 20 Feb, 2024 | 59.4 | 59.4 | 52.0 | 58.2 | 2383.00 |
| 19 Feb, 2024 | 57.8 | 64.8 | 54.6 | 56.8 | 3590.00 |
| 16 Feb, 2024 | 57.2 | 58.6 | 48.1 | 57.0 | 1520.00 |
| 15 Feb, 2024 | 48.0 | 57.0 | 43.1 | 55.0 | 5593.00 |
| 14 Feb, 2024 | 54.0 | 54.2 | 41.6 | 49.9 | 10.29 Thousand |
| 13 Feb, 2024 | 54.2 | 54.4 | 40.5 | 54.2 | 1818.00 |
| 12 Feb, 2024 | 57.0 | 57.0 | 52.2 | 54.4 | 7968.00 |
| 09 Feb, 2024 | 59.8 | 62.6 | 55.4 | 57.8 | 3061.00 |
| 08 Feb, 2024 | 60.0 | 62.2 | 58.0 | 59.8 | 1932.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF