Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 14.8
(-6.33%)
SEK 14.8
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 22.8 | 22.8 | 19.9 | 21.3 | 2844.00 |
| 22 Oct, 2024 | 19.6 | 22.8 | 19.05 | 22.0 | 8434.00 |
| 21 Oct, 2024 | 20.4 | 20.4 | 19.05 | 19.6 | 1288.00 |
| 18 Oct, 2024 | 18.75 | 20.4 | 18.75 | 19.8 | 1592.00 |
| 17 Oct, 2024 | 19.75 | 20.1 | 19.0 | 20.1 | 1246.00 |
| 16 Oct, 2024 | 20.5 | 20.8 | 18.7 | 19.75 | 1198.00 |
| 15 Oct, 2024 | 20.0 | 22.3 | 20.0 | 20.5 | 3997.00 |
| 14 Oct, 2024 | 19.05 | 20.9 | 18.5 | 19.95 | 1081.00 |
| 11 Oct, 2024 | 19.25 | 21.4 | 18.1 | 19.05 | 2216.00 |
| 10 Oct, 2024 | 17.9 | 19.9 | 17.5 | 19.25 | 3906.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF