Scandinavian Real Heart AB (Publ) (HEART.ST)
SEK 12.54
(-2.79%)
SEK 12.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 36.0 | 36.8 | 31.2 | 35.0 | 3947.00 |
| 20 May, 2024 | 39.1 | 39.1 | 30.1 | 35.3 | 7709.00 |
| 17 May, 2024 | 40.0 | 40.0 | 36.7 | 38.4 | 1133.00 |
| 16 May, 2024 | 40.4 | 42.7 | 36.9 | 38.6 | 6125.00 |
| 15 May, 2024 | 40.8 | 44.0 | 37.1 | 40.4 | 4429.00 |
| 14 May, 2024 | 39.9 | 40.7 | 37.5 | 40.7 | 6493.00 |
| 13 May, 2024 | 43.2 | 43.3 | 36.6 | 39.9 | 6532.00 |
| 10 May, 2024 | 45.0 | 47.9 | 41.0 | 42.3 | 13.12 Thousand |
| 08 May, 2024 | 34.4 | 62.6 | 34.4 | 44.9 | 26.56 Thousand |
| 07 May, 2024 | 82.6 | 84.8 | 78.8 | 79.8 | 2754.00 |
JAGSONFI
RUSH
LTFD
5903
CYM
RCCMF