Gasporox AB (publ) (GPX.ST)
SEK 7.48
(0.27%)
SEK 7.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.7 | 7.95 | 7.1 | 7.95 | 3118.00 |
| 25 Feb, 2025 | 8.15 | 8.15 | 7.7 | 8.1 | 1351.00 |
| 24 Feb, 2025 | 7.95 | 8.15 | 7.9 | 8.15 | 799.00 |
| 21 Feb, 2025 | 8.55 | 8.55 | 8.1 | 8.1 | 4293.00 |
| 20 Feb, 2025 | 8.2 | 8.6 | 8.1 | 8.6 | 1099.00 |
| 19 Feb, 2025 | 8.05 | 8.6 | 8.05 | 8.6 | 110.00 |
| 18 Feb, 2025 | 8.65 | 8.65 | 8.45 | 8.45 | 802.00 |
| 17 Feb, 2025 | 8.05 | 9.2 | 8.0 | 8.0 | 4450.00 |
| 14 Feb, 2025 | 8.95 | 8.95 | 8.15 | 8.5 | 885.00 |
| 13 Feb, 2025 | 8.5 | 8.65 | 7.5 | 8.15 | 6117.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD