Gasporox AB (publ) (GPX.ST)
SEK 7.98
(0.0%)
SEK 7.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.5 | 7.5 | 7.18 | 7.42 | 2038.00 |
| 04 Jun, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 343.00 |
| 03 Jun, 2025 | 7.52 | 7.58 | 7.44 | 7.58 | 6303.00 |
| 02 Jun, 2025 | 7.54 | 7.56 | 7.52 | 7.56 | 4989.00 |
| 30 May, 2025 | 7.4 | 7.68 | 7.4 | 7.62 | 998.00 |
| 28 May, 2025 | 7.92 | 7.92 | 7.12 | 7.12 | 8072.00 |
| 27 May, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 26 May, 2025 | 7.82 | 8.16 | 7.5 | 8.16 | 5656.00 |
| 23 May, 2025 | 7.98 | 7.98 | 7.52 | 7.92 | 5100.00 |
| 22 May, 2025 | 7.8 | 7.98 | 7.8 | 7.8 | 2560.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD