Gasporox AB (publ) (GPX.ST)
SEK 7.32
(1.95%)
SEK 7.32
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.95 | 8.0 | 7.55 | 8.0 | 2401.00 |
| 24 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 21 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 20 Mar, 2025 | 7.55 | 8.0 | 7.5 | 8.0 | 11.57 Thousand |
| 19 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7007.00 |
| 17 Mar, 2025 | 8.15 | 8.15 | 7.55 | 8.1 | 7007.00 |
| 14 Mar, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 213.00 |
| 13 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 12 Mar, 2025 | 8.15 | 8.15 | 7.55 | 7.9 | 1450.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD