Gasporox AB (publ) (GPX.ST)
SEK 7.98
(0.0%)
SEK 7.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.62 | 9.0 | 8.48 | 9.0 | 925.00 |
| 12 May, 2025 | 7.16 | 8.56 | 7.12 | 8.56 | 1568.00 |
| 09 May, 2025 | 7.46 | 7.46 | 7.26 | 7.28 | 2606.00 |
| 08 May, 2025 | 7.24 | 7.98 | 7.18 | 7.64 | 2786.00 |
| 07 May, 2025 | 7.98 | 7.98 | 7.26 | 7.52 | 4786.00 |
| 06 May, 2025 | 8.0 | 8.0 | 7.48 | 7.48 | 229.00 |
| 05 May, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 02 May, 2025 | 7.82 | 7.98 | 7.22 | 7.98 | 2166.00 |
| 30 Apr, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 26.00 |
| 29 Apr, 2025 | 9.7 | 9.98 | 7.8 | 7.82 | 3459.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD