Gasporox AB (publ) (GPX.ST)
SEK 7.98
(0.0%)
SEK 7.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 31.00 |
| 18 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 50.00 |
| 16 Jun, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 500.00 |
| 13 Jun, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 50.00 |
| 12 Jun, 2025 | 6.84 | 6.86 | 6.7 | 6.7 | 398.00 |
| 11 Jun, 2025 | 6.66 | 6.84 | 6.66 | 6.84 | 4089.00 |
| 10 Jun, 2025 | 6.5 | 6.94 | 6.5 | 6.86 | 9871.00 |
| 09 Jun, 2025 | 7.26 | 7.26 | 5.88 | 6.32 | 17 Thousand |
| 05 Jun, 2025 | 7.5 | 7.5 | 7.18 | 7.42 | 2038.00 |
| 04 Jun, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 343.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD