Gasporox AB (publ) (GPX.ST)
SEK 7.98
(0.0%)
SEK 7.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.7 | 6.86 | 6.7 | 6.7 | 50.00 |
| 12 Jun, 2025 | 6.66 | 6.84 | 6.66 | 6.84 | 292.00 |
| 11 Jun, 2025 | 6.66 | 6.84 | 6.66 | 6.84 | 89.00 |
| 10 Jun, 2025 | 6.5 | 6.94 | 6.5 | 6.5 | 5769.00 |
| 09 Jun, 2025 | 7.26 | 7.26 | 7.22 | 7.22 | 2870.00 |
| 05 Jun, 2025 | 7.5 | 7.5 | 7.18 | 7.42 | 2038.00 |
| 04 Jun, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 343.00 |
| 03 Jun, 2025 | 7.52 | 7.58 | 7.44 | 7.58 | 6303.00 |
| 02 Jun, 2025 | 7.54 | 7.56 | 7.52 | 7.56 | 4989.00 |
| 30 May, 2025 | 7.4 | 7.68 | 7.4 | 7.62 | 998.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD