Gasporox AB (publ) (GPX.ST)
SEK 7.32
(1.95%)
SEK 7.32
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.86 | 7.86 | 7.16 | 7.62 | 1338.00 |
| 07 Apr, 2025 | 7.1 | 7.46 | 6.6 | 7.44 | 535.00 |
| 04 Apr, 2025 | 7.42 | 7.6 | 7.1 | 7.54 | 16.28 Thousand |
| 03 Apr, 2025 | 7.6 | 7.64 | 7.3 | 7.42 | 6298.00 |
| 02 Apr, 2025 | 7.8 | 7.8 | 7.78 | 7.78 | 334.00 |
| 01 Apr, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 250.00 |
| 31 Mar, 2025 | 7.6 | 7.75 | 7.6 | 7.75 | 521.00 |
| 28 Mar, 2025 | 7.6 | 7.8 | 7.6 | 7.6 | 1634.00 |
| 27 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 753.00 |
| 26 Mar, 2025 | 7.6 | 7.75 | 7.6 | 7.6 | 2187.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD