Gasporox AB (publ) (GPX.ST)
SEK 7.98
(0.0%)
SEK 7.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9.7 | 9.98 | 7.8 | 7.82 | 3459.00 |
| 28 Apr, 2025 | 8.1 | 9.0 | 8.1 | 9.0 | 5946.00 |
| 25 Apr, 2025 | 7.48 | 8.12 | 7.46 | 7.5 | 23.25 Thousand |
| 24 Apr, 2025 | 6.98 | 7.46 | 6.98 | 7.46 | 11.3 Thousand |
| 23 Apr, 2025 | 8.0 | 8.0 | 6.68 | 7.18 | 20.32 Thousand |
| 22 Apr, 2025 | 8.18 | 8.18 | 8.0 | 8.16 | 2869.00 |
| 17 Apr, 2025 | 8.08 | 8.1 | 8.0 | 8.1 | 1001.00 |
| 16 Apr, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 130.00 |
| 15 Apr, 2025 | 7.5 | 7.98 | 7.5 | 7.98 | 588.00 |
| 14 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD